V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 15:39:46 | 640 | 402,00 | 610 | 405,40 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 415,90 | 200 | 416,00 | 400 | 417,80 | 500 | 419,70 | 546 | 419,80 | 646 | |
| 01.06.2026 15:39:43 | 640 | 402,00 | 610 | 405,40 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 415,90 | 150 | 416,00 | 350 | 417,80 | 450 | 419,70 | 496 | 419,80 | 596 | |
| 01.06.2026 15:38:07 | 640 | 402,00 | 610 | 405,40 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:38:07 | 490 | 401,00 | 440 | 402,00 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:37:27 | 640 | 402,00 | 610 | 405,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:37:27 | 490 | 401,00 | 440 | 402,00 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:37:23 | 640 | 402,00 | 610 | 405,40 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:37:23 | 490 | 401,00 | 440 | 402,00 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:37:11 | 640 | 402,00 | 610 | 405,50 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:37:11 | 490 | 401,00 | 440 | 402,00 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:37:07 | 640 | 402,00 | 610 | 406,00 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:37:07 | 490 | 401,00 | 440 | 402,00 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:36:23 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,00 | 200 | 417,80 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:35:48 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 417,80 | 100 | 419,70 | 146 | 419,80 | 246 | 424,20 | 346 | 424,50 | 446 | |
| 01.06.2026 15:35:48 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 417,80 | 150 | 419,70 | 196 | 419,80 | 296 | 424,20 | 396 | 424,50 | 496 | |
| 01.06.2026 15:35:48 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 417,50 | 100 | 417,80 | 250 | 419,70 | 296 | 419,80 | 396 | 424,20 | 496 | |
| 01.06.2026 15:35:48 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 417,40 | 150 | 417,50 | 250 | 417,80 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:35:48 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 417,00 | 100 | 417,40 | 250 | 417,50 | 350 | 417,80 | 500 | 419,70 | 546 | |
| 01.06.2026 15:35:48 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 417,00 | 100 | 417,40 | 250 | 417,50 | 350 | 417,80 | 500 | 419,70 | 546 | |
| 01.06.2026 15:35:48 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,90 | 50 | 417,00 | 150 | 417,40 | 300 | 417,50 | 400 | 417,80 | 550 | |
| 01.06.2026 15:35:48 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,90 | 50 | 417,00 | 150 | 417,40 | 300 | 417,50 | 400 | 417,80 | 550 | |
| 01.06.2026 15:35:35 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,80 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 400 | 417,50 | 500 | |
| 01.06.2026 15:35:32 | 640 | 402,00 | 610 | 406,20 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,90 | 50 | 417,00 | 150 | 417,40 | 300 | 417,50 | 400 | 417,80 | 550 | |
| 01.06.2026 15:35:32 | 490 | 401,00 | 440 | 402,00 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,90 | 50 | 417,00 | 150 | 417,40 | 300 | 417,50 | 400 | 417,80 | 550 | |
| 01.06.2026 15:34:58 | 640 | 402,00 | 610 | 406,10 | 410 | 410,00 | 160 | 413,00 | 10 | 414,00 | 416,90 | 50 | 417,00 | 150 | 417,40 | 300 | 417,50 | 400 | 417,80 | 550 | |
| 01.06.2026 15:34:24 | 755 | 406,10 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 416,90 | 50 | 417,00 | 150 | 417,40 | 300 | 417,50 | 400 | 417,80 | 550 | |
| 01.06.2026 15:34:24 | 585 | 402,00 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 416,90 | 50 | 417,00 | 150 | 417,40 | 300 | 417,50 | 400 | 417,80 | 550 | |
| 01.06.2026 15:34:22 | 755 | 406,30 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 416,90 | 50 | 417,00 | 150 | 417,40 | 300 | 417,50 | 400 | 417,80 | 550 | |
| 01.06.2026 15:34:15 | 755 | 406,30 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,00 | 100 | 417,40 | 250 | 417,50 | 350 | 417,80 | 500 | 418,00 | 650 | |
| 01.06.2026 15:34:15 | 585 | 402,00 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,00 | 100 | 417,40 | 250 | 417,50 | 350 | 417,80 | 500 | 418,00 | 650 | |
| 01.06.2026 15:33:39 | 755 | 406,50 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,00 | 100 | 417,40 | 250 | 417,50 | 350 | 417,80 | 500 | 418,00 | 650 | |
| 01.06.2026 15:33:11 | 755 | 406,50 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,00 | 100 | 417,40 | 200 | 417,50 | 300 | 417,80 | 450 | 418,00 | 600 | |
| 01.06.2026 15:33:11 | 755 | 406,50 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,40 | 100 | 417,50 | 200 | 417,80 | 350 | 418,00 | 500 | 419,70 | 546 | |
| 01.06.2026 15:32:43 | 755 | 406,50 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:32:43 | 585 | 402,00 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:32:39 | 755 | 406,30 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:32:37 | 585 | 402,00 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:32:11 | 755 | 406,50 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:32:11 | 585 | 402,00 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:32:07 | 755 | 406,30 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:32:07 | 585 | 402,00 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:31:29 | 755 | 406,10 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:31:29 | 585 | 402,00 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:31:16 | 755 | 406,30 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:31:16 | 585 | 402,00 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:31:14 | 755 | 406,80 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:31:14 | 755 | 406,80 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,50 | 100 | 417,80 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:31:08 | 755 | 406,80 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,80 | 150 | 418,00 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:31:08 | 755 | 406,80 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,80 | 150 | 418,00 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:30:56 | 605 | 410,00 | 355 | 413,00 | 205 | 414,00 | 195 | 415,00 | 50 | 416,00 | 417,80 | 150 | 418,00 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.